Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 254.29 257.18 253.33 254.29 269.85 Thousand
22 Apr, 1998 256.22 258.14 255.25 256.22 66.24 Thousand
21 Apr, 1998 256.22 257.18 253.33 256.22 585.2 Thousand
20 Apr, 1998 255.25 255.25 249.47 255.25 114.83 Thousand
17 Apr, 1998 250.92 254.29 250.44 250.92 128.43 Thousand
16 Apr, 1998 250.92 252.36 248.51 250.92 99.96 Thousand
15 Apr, 1998 248.99 250.44 246.58 248.99 186.43 Thousand
14 Apr, 1998 246.58 247.55 243.69 246.58 119.98 Thousand
09 Apr, 1998 245.62 247.55 243.69 245.62 68.79 Thousand
08 Apr, 1998 243.69 244.66 242.73 243.69 177.3 Thousand