Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 241.29 243.69 239.84 241.29 492.13 Thousand
21 May, 1998 242.25 243.69 240.8 242.25 4008.00
20 May, 1998 242.25 244.66 240.8 242.25 302.37 Thousand
19 May, 1998 243.69 244.66 241.77 243.69 383.4 Thousand
18 May, 1998 243.69 244.66 242.73 243.69 71.8 Thousand
15 May, 1998 243.69 243.69 242.73 243.69 10.44 Thousand
14 May, 1998 244.18 244.66 242.73 244.18 44.89 Thousand
13 May, 1998 243.69 244.66 242.73 243.69 439.54 Thousand
12 May, 1998 244.18 245.62 243.69 244.18 59.58 Thousand
11 May, 1998 245.62 247.55 243.69 245.62 246.85 Thousand