Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 249.95 252.36 245.62 249.95 137.91 Thousand
05 Jun, 1998 247.06 248.51 247.06 247.06 58.61 Thousand
04 Jun, 1998 247.06 250.44 245.62 247.06 61.94 Thousand
03 Jun, 1998 248.03 248.51 245.62 248.03 48.44 Thousand
02 Jun, 1998 247.06 248.51 244.66 247.06 88.38 Thousand
01 Jun, 1998 246.1 248.51 243.69 246.1 31.4 Thousand
29 May, 1998 244.66 246.1 240.8 244.66 526.15 Thousand
28 May, 1998 242.25 242.25 240.8 242.25 107.00
27 May, 1998 241.29 242.73 239.84 241.29 247.04 Thousand
26 May, 1998 241.77 242.73 239.84 241.77 119.7 Thousand