Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 222.98 231.17 221.54 222.98 138.6 Thousand
19 Jun, 1998 232.13 241.77 231.17 232.13 122.99 Thousand
18 Jun, 1998 244.18 244.66 240.8 244.18 110.92 Thousand
17 Jun, 1998 245.62 245.62 243.69 245.62 728.00
16 Jun, 1998 245.62 247.55 243.69 245.62 419.17 Thousand
15 Jun, 1998 247.55 252.36 247.55 247.55 150.52 Thousand
12 Jun, 1998 253.81 255.25 252.36 253.81 234.03 Thousand
11 Jun, 1998 253.81 255.25 252.36 253.81 528.09 Thousand
10 Jun, 1998 253.81 255.25 252.36 253.81 23.75 Thousand
09 Jun, 1998 253.81 255.25 251.4 253.81 137.77 Thousand