Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 225.87 228.28 224.43 225.87 7228.00
17 Jul, 1998 231.17 231.17 226.36 231.17 248.52 Thousand
16 Jul, 1998 227.8 235.99 222.5 227.8 423.07 Thousand
15 Jul, 1998 221.54 223.47 216.72 221.54 647.62 Thousand
14 Jul, 1998 210.46 211.91 205.16 210.46 289.06 Thousand
13 Jul, 1998 206.61 209.98 205.16 206.61 957.59 Thousand
10 Jul, 1998 209.5 210.94 208.05 209.5 586.03 Thousand
09 Jul, 1998 209.5 209.5 207.09 209.5 305.9 Thousand
08 Jul, 1998 209.02 209.02 208.05 209.02 214.82 Thousand
07 Jul, 1998 211.91 213.11 210.94 211.91 58.54 Thousand