Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 201.31 202.28 200.35 201.31 121.37 Thousand
31 Jul, 1998 201.31 202.28 199.39 201.31 67.68 Thousand
30 Jul, 1998 200.83 202.28 199.39 200.83 9873.00
29 Jul, 1998 199.87 202.28 198.66 199.87 81.68 Thousand
28 Jul, 1998 204.68 209.02 204.2 204.68 152.25 Thousand
27 Jul, 1998 211.91 215.76 211.91 211.91 328.55 Thousand
24 Jul, 1998 214.8 215.76 213.83 214.8 24.41 Thousand
23 Jul, 1998 218.17 222.5 218.17 218.17 769.51 Thousand
22 Jul, 1998 222.5 222.5 221.54 222.5 83.36 Thousand
21 Jul, 1998 222.98 224.91 221.54 222.98 18.51 Thousand