Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 214.32 214.8 211.91 214.32 71.98 Thousand
03 Jul, 1998 214.32 214.32 211.91 214.32 2671.00
02 Jul, 1998 214.32 215.52 214.32 214.32 37.94 Thousand
01 Jul, 1998 218.17 219.61 216.72 218.17 34.02 Thousand
30 Jun, 1998 218.65 220.58 216.72 218.65 605.76 Thousand
29 Jun, 1998 218.17 218.17 216.72 218.17 135.61 Thousand
26 Jun, 1998 218.17 219.61 216.72 218.17 5567.00
25 Jun, 1998 218.17 221.54 216.72 218.17 204.12 Thousand
24 Jun, 1998 220.09 221.54 219.61 220.09 36.04 Thousand
23 Jun, 1998 222.5 223.47 221.54 222.5 542.18 Thousand