Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 183.01 184.94 181.08 183.01 71.63 Thousand
14 Aug, 1998 185.42 187.83 182.29 185.42 304.58 Thousand
13 Aug, 1998 183.49 191.44 181.08 183.49 326.95 Thousand
12 Aug, 1998 191.2 192.64 189.75 191.2 133.59 Thousand
11 Aug, 1998 197.46 199.39 194.57 197.46 113.56 Thousand
10 Aug, 1998 197.46 197.46 195.53 197.46 82.21 Thousand
07 Aug, 1998 196.01 197.46 194.57 196.01 29.55 Thousand
06 Aug, 1998 196.01 197.46 194.57 196.01 25.27 Thousand
05 Aug, 1998 196.01 197.46 194.57 196.01 15.93 Thousand
04 Aug, 1998 201.31 202.28 201.31 201.31 18.22 Thousand