Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 190.23 191.68 189.27 190.23 429.94 Thousand
12 Jan, 1998 189.27 192.64 187.83 189.27 2.03 Million
09 Jan, 1998 191.2 192.64 189.75 191.2 440.85 Thousand
08 Jan, 1998 191.2 192.64 190.72 191.2 328.65 Thousand
07 Jan, 1998 193.61 198.42 192.64 193.61 1.01 Million
06 Jan, 1998 194.09 194.57 189.75 194.09 459.86 Thousand
05 Jan, 1998 189.27 189.75 185.9 189.27 64.23 Thousand
02 Jan, 1998 186.86 187.83 186.38 186.86 6422.00
31 Dec, 1997 186.86 187.83 185.9 186.86 34.45 Thousand
30 Dec, 1997 186.86 187.83 186.38 186.86 15.16 Thousand