Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 375.0 385.0 371.0 381.4 297.65 Thousand
07 Oct, 2025 379.4 382.0 374.2 375.0 140.38 Thousand
06 Oct, 2025 382.0 382.0 374.2 380.8 234.88 Thousand
03 Oct, 2025 366.2 381.8 364.0 381.8 336.6 Thousand
02 Oct, 2025 375.0 375.6 371.2 375.0 403.88 Thousand
01 Oct, 2025 374.4 379.8 370.2 372.6 252.17 Thousand
30 Sep, 2025 379.6 379.6 371.2 374.0 209.08 Thousand
29 Sep, 2025 372.2 378.8 364.8 374.2 199.92 Thousand
26 Sep, 2025 380.0 380.0 369.0 373.6 183.49 Thousand
25 Sep, 2025 375.2 379.8 370.8 374.2 318.82 Thousand