Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 380.6 384.8 374.8 376.4 215.34 Thousand
09 Sep, 2025 387.4 391.4 378.4 380.6 214.15 Thousand
08 Sep, 2025 383.8 387.0 377.2 385.6 131.56 Thousand
05 Sep, 2025 380.0 383.8 378.0 381.6 278.04 Thousand
04 Sep, 2025 380.0 380.0 372.8 379.8 255.99 Thousand
03 Sep, 2025 356.6 374.0 356.6 373.0 291.55 Thousand
02 Sep, 2025 370.8 380.2 363.2 365.4 577.56 Thousand
01 Sep, 2025 372.6 382.2 370.4 372.4 144.26 Thousand
29 Aug, 2025 373.6 376.6 372.0 373.8 264.89 Thousand
28 Aug, 2025 372.2 376.8 371.0 374.8 250.47 Thousand