Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 382.0 382.0 375.6 378.4 172.55 Thousand
23 Sep, 2025 373.4 383.6 370.6 378.6 220.32 Thousand
22 Sep, 2025 382.8 382.8 368.8 377.4 356.84 Thousand
19 Sep, 2025 375.6 380.8 373.8 373.8 1.71 Million
18 Sep, 2025 368.2 381.4 368.2 376.8 272.87 Thousand
17 Sep, 2025 375.0 380.2 374.8 376.6 141.6 Thousand
16 Sep, 2025 363.6 378.2 363.6 375.0 126.3 Thousand
15 Sep, 2025 384.2 384.2 370.2 372.6 442.73 Thousand
12 Sep, 2025 387.0 387.0 374.8 375.2 149.87 Thousand
11 Sep, 2025 368.0 380.4 368.0 379.8 143.09 Thousand