Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 368.0 369.8 362.4 369.0 240.5 Thousand
26 Aug, 2025 367.4 371.56 366.8 367.2 355.53 Thousand
22 Aug, 2025 363.6 372.6 361.8 372.4 219.25 Thousand
21 Aug, 2025 363.0 364.0 361.2 362.2 144.85 Thousand
20 Aug, 2025 360.0 362.2 356.8 361.4 171.98 Thousand
19 Aug, 2025 359.2 361.8 358.0 360.4 211.98 Thousand
18 Aug, 2025 357.6 362.8 353.8 355.8 157.3 Thousand
15 Aug, 2025 356.6 359.8 356.6 356.6 184.89 Thousand
14 Aug, 2025 354.4 358.8 352.2 355.0 259.51 Thousand
13 Aug, 2025 369.0 369.0 363.2 363.2 238.1 Thousand