Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 355.6 365.8 355.6 362.4 213.73 Thousand
11 Aug, 2025 357.8 361.4 353.0 355.0 145.48 Thousand
08 Aug, 2025 356.2 361.0 351.2 358.4 215.21 Thousand
07 Aug, 2025 353.0 370.8 353.0 358.0 357.02 Thousand
06 Aug, 2025 358.4 371.8 354.6 360.2 510.13 Thousand
05 Aug, 2025 351.2 356.8 350.6 354.8 239.37 Thousand
04 Aug, 2025 358.6 358.6 346.6 351.2 129.21 Thousand
01 Aug, 2025 349.4 358.0 349.2 350.2 204.28 Thousand
31 Jul, 2025 358.2 361.0 356.4 356.4 185.78 Thousand
30 Jul, 2025 361.8 361.8 352.4 357.4 136.39 Thousand