Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 392.0 397.2 390.4 391.4 254.86 Thousand
14 Jul, 2025 390.8 392.0 387.8 390.8 163.34 Thousand
11 Jul, 2025 400.0 400.0 388.6 390.6 446 Thousand
10 Jul, 2025 384.6 398.2 384.6 398.2 218.24 Thousand
09 Jul, 2025 380.0 392.2 380.0 386.2 317.38 Thousand
08 Jul, 2025 398.4 398.4 385.2 388.4 250.63 Thousand
07 Jul, 2025 393.0 401.0 389.0 389.0 246.12 Thousand
04 Jul, 2025 390.8 398.45 390.8 394.4 214.11 Thousand
03 Jul, 2025 397.0 401.4 391.0 400.2 141.72 Thousand
02 Jul, 2025 395.2 395.2 386.0 390.2 475.69 Thousand