Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 356.2 356.8 351.8 353.2 240.71 Thousand
28 Jul, 2025 349.0 360.8 349.0 353.8 291.2 Thousand
25 Jul, 2025 366.2 366.8 353.6 354.8 360.21 Thousand
24 Jul, 2025 346.8 374.8 322.53 366.4 949.8 Thousand
23 Jul, 2025 370.4 387.8 370.4 387.8 496.92 Thousand
22 Jul, 2025 382.0 392.2 376.8 379.6 487.03 Thousand
21 Jul, 2025 385.6 385.8 380.2 385.2 275.52 Thousand
18 Jul, 2025 388.8 392.0 380.8 382.0 741.07 Thousand
17 Jul, 2025 382.8 393.4 382.8 388.2 196.46 Thousand
16 Jul, 2025 382.8 392.0 382.8 386.2 141.56 Thousand