Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 385.2 393.8 384.8 388.2 345.33 Thousand
30 Jun, 2025 392.0 397.8 387.8 392.4 342.94 Thousand
27 Jun, 2025 387.0 392.8 385.8 392.6 237.04 Thousand
26 Jun, 2025 373.0 384.4 373.0 383.2 186.97 Thousand
25 Jun, 2025 377.4 383.2 373.8 374.2 247.54 Thousand
24 Jun, 2025 374.4 379.6 361.6 376.0 273.14 Thousand
23 Jun, 2025 377.2 381.4 366.6 370.4 659.37 Thousand
20 Jun, 2025 363.4 377.2 363.4 377.2 1.74 Million
19 Jun, 2025 368.4 377.2 368.0 372.2 864.35 Thousand
18 Jun, 2025 373.8 378.8 369.0 375.0 654.49 Thousand