Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 355.0 | 365.05 | 355.0 | 364.6 | 301.97 Thousand |
| 02 Jun, 2025 | 353.8 | 361.8 | 353.8 | 360.4 | 254.29 Thousand |
| 30 May, 2025 | 358.0 | 363.9 | 356.2 | 360.2 | 842.06 Thousand |
| 29 May, 2025 | 361.4 | 365.0 | 356.0 | 358.2 | 165.85 Thousand |
| 28 May, 2025 | 350.4 | 362.2 | 350.4 | 360.0 | 143.71 Thousand |
| 27 May, 2025 | 356.2 | 362.0 | 353.15 | 359.0 | 452.78 Thousand |
| 23 May, 2025 | 367.6 | 367.6 | 346.0 | 352.6 | 403.47 Thousand |
| 22 May, 2025 | 357.0 | 364.6 | 357.0 | 359.0 | 191.18 Thousand |
| 21 May, 2025 | 368.4 | 371.6 | 362.4 | 364.8 | 290.93 Thousand |
| 20 May, 2025 | 360.4 | 373.8 | 360.4 | 371.0 | 158.32 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL