Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 337.2 350.6 337.2 348.4 1.22 Million
01 May, 2025 337.0 346.0 337.0 344.6 197.67 Thousand
30 Apr, 2025 328.8 342.2 328.8 342.2 444.44 Thousand
29 Apr, 2025 332.2 337.8 331.8 333.6 289.2 Thousand
28 Apr, 2025 329.2 335.4 328.2 331.8 319.13 Thousand
25 Apr, 2025 326.6 331.6 324.4 329.2 288.18 Thousand
24 Apr, 2025 331.6 339.2 317.4 325.2 345.84 Thousand
23 Apr, 2025 335.2 346.0 333.2 339.8 345.91 Thousand
22 Apr, 2025 340.0 342.2 324.8 329.6 262.34 Thousand
17 Apr, 2025 337.0 338.45 333.6 336.4 246.91 Thousand