Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 342.2 345.0 336.2 339.0 188.81 Thousand
15 Apr, 2025 341.2 346.25 341.2 344.2 175.83 Thousand
14 Apr, 2025 334.4 343.8 323.2 341.2 276.81 Thousand
11 Apr, 2025 341.4 342.0 324.8 329.0 1.05 Million
10 Apr, 2025 348.6 350.0 333.4 333.4 511.13 Thousand
09 Apr, 2025 320.0 325.8 312.4 313.8 599.25 Thousand
08 Apr, 2025 319.6 330.8 319.6 324.2 587.88 Thousand
07 Apr, 2025 317.4 338.2 310.8 319.6 648.03 Thousand
04 Apr, 2025 362.4 367.0 323.6 333.2 819.11 Thousand
03 Apr, 2025 375.6 384.0 366.2 366.2 687.76 Thousand