Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 393.8 | 397.4 | 381.4 | 384.8 | 794.92 Thousand |
| 01 Apr, 2025 | 394.6 | 398.8 | 391.2 | 397.0 | 1.03 Million |
| 31 Mar, 2025 | 405.5 | 405.5 | 388.5 | 390.5 | 1.2 Million |
| 28 Mar, 2025 | 402.5 | 405.5 | 400.0 | 400.0 | 920.22 Thousand |
| 27 Mar, 2025 | 394.0 | 404.5 | 394.0 | 403.5 | 649.37 Thousand |
| 26 Mar, 2025 | 405.5 | 405.5 | 399.0 | 402.5 | 731.61 Thousand |
| 25 Mar, 2025 | 388.5 | 405.0 | 388.5 | 400.0 | 399.21 Thousand |
| 24 Mar, 2025 | 397.0 | 401.5 | 395.5 | 396.0 | 802.16 Thousand |
| 21 Mar, 2025 | 391.0 | 396.0 | 391.0 | 395.5 | 1.91 Million |
| 20 Mar, 2025 | 387.0 | 397.5 | 387.0 | 395.0 | 1.14 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL