Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 403.0 | 412.0 | 402.0 | 410.0 | 415.36 Thousand |
| 04 Mar, 2025 | 416.5 | 416.5 | 395.99 | 396.5 | 878.15 Thousand |
| 03 Mar, 2025 | 418.5 | 418.5 | 407.0 | 407.0 | 1.06 Million |
| 28 Feb, 2025 | 406.5 | 411.0 | 405.5 | 409.5 | 1.29 Million |
| 27 Feb, 2025 | 418.5 | 419.0 | 408.0 | 409.5 | 556.68 Thousand |
| 26 Feb, 2025 | 417.0 | 417.0 | 412.4 | 414.5 | 202.69 Thousand |
| 25 Feb, 2025 | 403.5 | 412.5 | 403.5 | 409.0 | 703.1 Thousand |
| 24 Feb, 2025 | 418.5 | 418.5 | 408.0 | 411.0 | 540.02 Thousand |
| 21 Feb, 2025 | 416.0 | 419.0 | 412.0 | 414.5 | 172.04 Thousand |
| 20 Feb, 2025 | 405.5 | 417.5 | 405.5 | 412.5 | 587.99 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL