Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 424.0 | 424.0 | 413.0 | 415.0 | 284.84 Thousand |
| 18 Feb, 2025 | 407.5 | 423.0 | 407.5 | 421.0 | 284.46 Thousand |
| 17 Feb, 2025 | 410.0 | 414.5 | 409.0 | 413.0 | 203.37 Thousand |
| 14 Feb, 2025 | 419.0 | 419.0 | 410.0 | 412.5 | 240.14 Thousand |
| 13 Feb, 2025 | 406.0 | 414.0 | 404.5 | 414.0 | 636.5 Thousand |
| 12 Feb, 2025 | 410.5 | 416.0 | 406.0 | 406.0 | 996.27 Thousand |
| 11 Feb, 2025 | 410.0 | 412.5 | 408.39 | 410.5 | 595.8 Thousand |
| 10 Feb, 2025 | 412.5 | 414.5 | 405.0 | 410.0 | 1.31 Million |
| 07 Feb, 2025 | 407.5 | 414.0 | 403.5 | 403.5 | 476.78 Thousand |
| 06 Feb, 2025 | 404.0 | 410.0 | 403.0 | 405.0 | 480.05 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL