Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 403.5 | 411.5 | 403.5 | 407.0 | 735.67 Thousand |
| 21 Jan, 2025 | 414.0 | 416.0 | 408.68 | 409.0 | 498.86 Thousand |
| 20 Jan, 2025 | 402.0 | 415.5 | 402.0 | 412.0 | 518.5 Thousand |
| 17 Jan, 2025 | 413.5 | 413.5 | 407.0 | 407.0 | 325.21 Thousand |
| 16 Jan, 2025 | 413.5 | 413.5 | 404.0 | 408.5 | 515.24 Thousand |
| 15 Jan, 2025 | 398.5 | 406.5 | 398.5 | 404.0 | 500.9 Thousand |
| 14 Jan, 2025 | 411.5 | 411.5 | 394.5 | 394.5 | 109.92 Thousand |
| 13 Jan, 2025 | 395.0 | 404.0 | 393.04 | 403.0 | 539.36 Thousand |
| 10 Jan, 2025 | 404.0 | 408.0 | 396.0 | 396.0 | 461.93 Thousand |
| 09 Jan, 2025 | 395.0 | 406.5 | 395.0 | 405.5 | 441 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL