Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 399.5 | 414.5 | 399.5 | 411.5 | 932.41 Thousand |
| 19 Dec, 2024 | 430.0 | 430.0 | 407.0 | 407.0 | 566.79 Thousand |
| 18 Dec, 2024 | 426.5 | 429.0 | 418.0 | 420.0 | 234.29 Thousand |
| 17 Dec, 2024 | 425.0 | 432.5 | 425.0 | 426.0 | 604.68 Thousand |
| 16 Dec, 2024 | 428.0 | 439.0 | 428.0 | 432.5 | 411.92 Thousand |
| 13 Dec, 2024 | 444.5 | 444.5 | 427.0 | 435.5 | 485.37 Thousand |
| 12 Dec, 2024 | 432.0 | 443.5 | 432.0 | 434.0 | 772.31 Thousand |
| 11 Dec, 2024 | 440.5 | 444.5 | 439.0 | 440.0 | 531.71 Thousand |
| 10 Dec, 2024 | 435.0 | 445.5 | 435.0 | 441.5 | 555.61 Thousand |
| 09 Dec, 2024 | 428.5 | 440.5 | 425.5 | 439.5 | 651.86 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL