Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 416.5 | 418.0 | 400.5 | 400.5 | 694.06 Thousand |
| 07 Jan, 2025 | 406.5 | 417.5 | 406.5 | 417.0 | 655.09 Thousand |
| 06 Jan, 2025 | 407.0 | 419.0 | 407.0 | 415.0 | 523.89 Thousand |
| 03 Jan, 2025 | 411.5 | 419.5 | 411.0 | 411.0 | 94.69 Thousand |
| 02 Jan, 2025 | 426.5 | 426.5 | 415.5 | 416.5 | 503.76 Thousand |
| 31 Dec, 2024 | 412.0 | 424.0 | 409.5 | 423.0 | 203.42 Thousand |
| 30 Dec, 2024 | 411.5 | 416.5 | 411.5 | 414.0 | 122.78 Thousand |
| 27 Dec, 2024 | 419.0 | 422.0 | 416.5 | 419.0 | 457.64 Thousand |
| 24 Dec, 2024 | 415.0 | 421.0 | 415.0 | 419.5 | 114.55 Thousand |
| 23 Dec, 2024 | 418.5 | 418.5 | 408.5 | 416.0 | 409.8 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL