Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 408.0 | 410.0 | 401.0 | 403.0 | 891.73 Thousand |
| 04 Feb, 2025 | 407.0 | 412.5 | 404.5 | 407.0 | 761.67 Thousand |
| 03 Feb, 2025 | 403.5 | 411.5 | 401.0 | 407.0 | 876.95 Thousand |
| 31 Jan, 2025 | 414.0 | 415.5 | 410.5 | 410.5 | 1.04 Million |
| 30 Jan, 2025 | 402.0 | 415.29 | 402.0 | 413.5 | 290.4 Thousand |
| 29 Jan, 2025 | 414.5 | 414.5 | 405.98 | 408.5 | 855.17 Thousand |
| 28 Jan, 2025 | 408.0 | 413.5 | 401.5 | 405.0 | 309.79 Thousand |
| 27 Jan, 2025 | 398.0 | 408.5 | 398.0 | 404.5 | 617.13 Thousand |
| 24 Jan, 2025 | 404.0 | 410.5 | 403.62 | 405.5 | 860.5 Thousand |
| 23 Jan, 2025 | 402.0 | 409.5 | 402.0 | 402.0 | 1.16 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL