Vesuvius plc (VSVS.L)

GBp 420.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 411.5 419.5 411.0 411.0 94.69 Thousand
02 Jan, 2025 426.5 426.5 415.5 416.5 503.76 Thousand
31 Dec, 2024 412.0 424.0 409.5 423.0 203.42 Thousand
30 Dec, 2024 411.5 416.5 411.5 414.0 122.78 Thousand
27 Dec, 2024 419.0 422.0 416.5 419.0 457.64 Thousand
24 Dec, 2024 415.0 421.0 415.0 419.5 114.55 Thousand
23 Dec, 2024 418.5 418.5 408.5 416.0 409.8 Thousand
20 Dec, 2024 399.5 414.5 399.5 411.5 932.41 Thousand
19 Dec, 2024 430.0 430.0 407.0 407.0 566.79 Thousand
18 Dec, 2024 429.0 429.0 418.0 420.0 234.29 Thousand