Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 375.8 378.4 369.2 375.0 279.34 Thousand
18 Nov, 2025 368.8 374.4 368.0 369.6 430.62 Thousand
17 Nov, 2025 391.4 391.4 375.4 375.4 470.4 Thousand
14 Nov, 2025 394.8 394.8 377.6 384.4 302.73 Thousand
13 Nov, 2025 380.2 390.0 380.2 387.8 205.6 Thousand
12 Nov, 2025 383.8 389.6 381.0 383.0 365.99 Thousand
11 Nov, 2025 382.6 383.4 374.0 382.2 287.66 Thousand
10 Nov, 2025 356.6 375.4 356.6 373.8 243.52 Thousand
07 Nov, 2025 363.0 373.2 363.0 365.4 99.65 Thousand
06 Nov, 2025 384.0 384.0 370.8 371.8 132.01 Thousand