Vesuvius plc (VSVS.L)

GBp 420.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 425.0 432.5 425.0 426.0 604.68 Thousand
16 Dec, 2024 428.0 439.0 428.0 432.5 411.92 Thousand
13 Dec, 2024 444.5 444.5 427.0 435.5 485.37 Thousand
12 Dec, 2024 432.0 443.5 432.0 434.0 772.31 Thousand
11 Dec, 2024 440.5 444.5 439.0 440.0 531.71 Thousand
10 Dec, 2024 435.0 445.5 435.0 441.5 555.61 Thousand
09 Dec, 2024 428.5 440.5 425.5 439.5 651.86 Thousand
06 Dec, 2024 433.0 433.0 424.5 427.0 703.47 Thousand
05 Dec, 2024 427.0 430.0 421.19 426.0 948.04 Thousand
04 Dec, 2024 429.5 431.5 424.0 427.0 575.83 Thousand