Vesuvius plc (VSVS.L)

GBp 420.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 418.5 426.71 418.0 424.5 549.44 Thousand
02 Dec, 2024 419.0 426.5 418.0 418.5 537.46 Thousand
29 Nov, 2024 415.0 422.73 415.0 417.5 544.53 Thousand
28 Nov, 2024 418.5 421.5 413.5 418.5 574.64 Thousand
27 Nov, 2024 410.0 414.6 408.29 409.0 730.83 Thousand
26 Nov, 2024 431.0 431.0 409.5 409.5 586.99 Thousand
25 Nov, 2024 418.0 426.0 413.5 421.0 819.24 Thousand
22 Nov, 2024 407.0 414.5 399.0 414.5 550.98 Thousand
21 Nov, 2024 385.0 399.5 385.0 397.5 473.3 Thousand
20 Nov, 2024 391.0 405.5 391.0 393.5 396.19 Thousand