Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 363.4 377.2 363.4 376.6 148.88 Thousand
04 Nov, 2025 384.4 384.4 365.2 372.2 248.07 Thousand
03 Nov, 2025 374.4 377.2 372.0 376.0 248.46 Thousand
31 Oct, 2025 387.4 387.4 374.4 375.6 279.26 Thousand
30 Oct, 2025 387.4 387.4 376.2 379.4 124.81 Thousand
29 Oct, 2025 372.2 384.4 372.2 382.8 279.48 Thousand
28 Oct, 2025 387.6 387.6 375.2 381.0 166 Thousand
27 Oct, 2025 378.0 381.6 375.6 378.8 184.33 Thousand
24 Oct, 2025 378.8 378.8 372.4 378.0 115.01 Thousand
23 Oct, 2025 366.2 376.4 366.2 375.8 223.76 Thousand