Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 360.6 369.0 359.0 367.6 841.86 Thousand
21 Oct, 2025 352.2 362.4 352.2 359.6 164.06 Thousand
20 Oct, 2025 357.2 361.6 355.6 360.4 171.31 Thousand
17 Oct, 2025 354.0 358.6 350.0 357.2 160.75 Thousand
16 Oct, 2025 354.0 361.0 354.0 359.8 214.41 Thousand
15 Oct, 2025 372.0 372.0 357.4 357.4 300.25 Thousand
14 Oct, 2025 373.0 375.0 360.2 364.0 295.84 Thousand
13 Oct, 2025 375.2 379.0 370.6 376.0 172.09 Thousand
10 Oct, 2025 389.8 389.8 372.8 373.2 130.66 Thousand
09 Oct, 2025 382.8 390.0 379.2 380.6 463.54 Thousand