Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 433.0 433.0 424.5 427.0 703.47 Thousand
05 Dec, 2024 427.0 430.0 421.19 426.0 898.04 Thousand
04 Dec, 2024 429.5 431.5 424.0 427.0 575.83 Thousand
03 Dec, 2024 418.5 426.71 418.0 424.5 549.44 Thousand
02 Dec, 2024 419.0 426.5 418.0 418.5 498.2 Thousand
29 Nov, 2024 415.0 422.73 415.0 417.5 544.53 Thousand
28 Nov, 2024 418.5 421.5 413.5 418.5 574.64 Thousand
27 Nov, 2024 410.0 414.6 408.29 409.0 730.83 Thousand
26 Nov, 2024 431.0 431.0 409.5 409.5 586.99 Thousand
25 Nov, 2024 418.0 426.0 413.5 421.0 819.24 Thousand