Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 370.0 373.0 363.0 364.0 234.11 Thousand
07 Nov, 2024 367.5 373.5 367.0 370.5 315.12 Thousand
06 Nov, 2024 372.5 372.5 360.5 365.0 221.36 Thousand
05 Nov, 2024 365.5 373.0 357.5 364.0 389.56 Thousand
04 Nov, 2024 361.5 361.5 358.0 358.5 340.11 Thousand
01 Nov, 2024 349.0 360.5 349.0 358.0 285.66 Thousand
31 Oct, 2024 365.5 365.5 354.5 357.5 514.76 Thousand
30 Oct, 2024 353.0 363.5 353.0 359.0 567.97 Thousand
29 Oct, 2024 366.0 368.5 358.0 361.5 448.93 Thousand
28 Oct, 2024 373.5 373.5 364.5 368.5 279.36 Thousand