Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 383.5 | 387.0 | 379.56 | 383.0 | 197.45 Thousand |
| 10 Oct, 2024 | 382.0 | 391.5 | 382.0 | 382.0 | 190.75 Thousand |
| 09 Oct, 2024 | 382.0 | 391.0 | 382.0 | 391.0 | 172.9 Thousand |
| 08 Oct, 2024 | 398.5 | 398.5 | 384.0 | 386.5 | 236.33 Thousand |
| 07 Oct, 2024 | 400.5 | 400.5 | 386.0 | 392.0 | 259.28 Thousand |
| 04 Oct, 2024 | 386.0 | 395.0 | 385.5 | 391.0 | 221.33 Thousand |
| 03 Oct, 2024 | 385.5 | 394.5 | 385.5 | 386.0 | 293.29 Thousand |
| 02 Oct, 2024 | 390.5 | 398.5 | 386.5 | 390.0 | 174.6 Thousand |
| 01 Oct, 2024 | 390.5 | 394.55 | 389.0 | 392.0 | 194.6 Thousand |
| 30 Sep, 2024 | 398.0 | 400.0 | 389.0 | 390.5 | 407.29 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL