Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 362.0 | 369.0 | 362.0 | 366.5 | 289.25 Thousand |
| 24 Oct, 2024 | 364.5 | 371.0 | 362.21 | 366.5 | 411.31 Thousand |
| 23 Oct, 2024 | 375.5 | 379.5 | 367.5 | 367.5 | 220.91 Thousand |
| 22 Oct, 2024 | 376.0 | 377.5 | 372.5 | 375.0 | 314.67 Thousand |
| 21 Oct, 2024 | 382.5 | 391.5 | 375.84 | 376.0 | 256.73 Thousand |
| 18 Oct, 2024 | 395.0 | 395.0 | 384.0 | 390.5 | 167.61 Thousand |
| 17 Oct, 2024 | 382.5 | 395.5 | 382.5 | 387.5 | 252.86 Thousand |
| 16 Oct, 2024 | 393.0 | 393.0 | 384.0 | 390.0 | 184.02 Thousand |
| 15 Oct, 2024 | 385.5 | 388.0 | 382.0 | 384.0 | 156.85 Thousand |
| 14 Oct, 2024 | 391.5 | 391.5 | 382.13 | 385.5 | 137.33 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL