Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 399.0 | 399.0 | 392.5 | 398.5 | 262.64 Thousand |
| 26 Sep, 2024 | 380.0 | 394.0 | 380.0 | 391.0 | 811.43 Thousand |
| 25 Sep, 2024 | 393.5 | 393.5 | 382.0 | 383.5 | 260.34 Thousand |
| 24 Sep, 2024 | 379.0 | 389.0 | 379.0 | 384.5 | 328.42 Thousand |
| 23 Sep, 2024 | 387.0 | 393.0 | 386.0 | 386.5 | 243.71 Thousand |
| 20 Sep, 2024 | 390.0 | 399.0 | 389.5 | 390.5 | 891.17 Thousand |
| 19 Sep, 2024 | 387.0 | 400.0 | 387.0 | 399.0 | 333.78 Thousand |
| 18 Sep, 2024 | 391.0 | 393.14 | 389.05 | 389.5 | 848.9 Thousand |
| 17 Sep, 2024 | 395.5 | 396.5 | 392.0 | 392.0 | 409.54 Thousand |
| 16 Sep, 2024 | 395.5 | 395.5 | 387.0 | 391.0 | 192.26 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL