Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 391.0 | 395.0 | 391.0 | 392.0 | 249.49 Thousand |
| 12 Sep, 2024 | 384.0 | 395.0 | 384.0 | 390.0 | 149.24 Thousand |
| 11 Sep, 2024 | 391.0 | 395.0 | 386.5 | 386.5 | 338.44 Thousand |
| 10 Sep, 2024 | 382.0 | 394.5 | 382.0 | 391.0 | 323.94 Thousand |
| 09 Sep, 2024 | 397.5 | 397.5 | 388.85 | 391.5 | 403.16 Thousand |
| 06 Sep, 2024 | 393.0 | 400.0 | 386.5 | 389.5 | 262.36 Thousand |
| 05 Sep, 2024 | 398.0 | 406.13 | 396.5 | 396.5 | 149.71 Thousand |
| 04 Sep, 2024 | 405.5 | 406.5 | 400.5 | 404.5 | 264.06 Thousand |
| 03 Sep, 2024 | 404.5 | 409.5 | 402.5 | 408.5 | 442.49 Thousand |
| 02 Sep, 2024 | 409.0 | 409.0 | 400.0 | 402.0 | 220.98 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL