Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 411.0 | 413.5 | 406.46 | 406.5 | 596.22 Thousand |
| 29 Aug, 2024 | 408.5 | 415.0 | 408.5 | 409.5 | 253.63 Thousand |
| 28 Aug, 2024 | 408.5 | 415.5 | 408.5 | 411.5 | 270.82 Thousand |
| 27 Aug, 2024 | 426.0 | 426.0 | 410.5 | 415.0 | 439.71 Thousand |
| 23 Aug, 2024 | 412.0 | 418.0 | 411.5 | 416.0 | 242.01 Thousand |
| 22 Aug, 2024 | 407.5 | 418.5 | 406.5 | 412.0 | 514.57 Thousand |
| 21 Aug, 2024 | 408.0 | 411.0 | 405.5 | 410.0 | 421.82 Thousand |
| 20 Aug, 2024 | 408.0 | 410.5 | 406.5 | 408.0 | 323.45 Thousand |
| 19 Aug, 2024 | 397.5 | 410.5 | 396.0 | 406.0 | 292.77 Thousand |
| 16 Aug, 2024 | 398.5 | 411.5 | 398.5 | 403.0 | 277.29 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL