Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 472.0 | 473.5 | 424.49 | 426.5 | 1.27 Million |
| 31 Jul, 2024 | 470.0 | 485.0 | 470.0 | 483.5 | 510.74 Thousand |
| 30 Jul, 2024 | 465.5 | 476.0 | 465.45 | 470.5 | 279.33 Thousand |
| 29 Jul, 2024 | 475.0 | 482.5 | 467.0 | 467.0 | 201.67 Thousand |
| 26 Jul, 2024 | 466.5 | 476.5 | 466.5 | 473.0 | 248.63 Thousand |
| 25 Jul, 2024 | 460.0 | 470.5 | 452.49 | 466.0 | 240.36 Thousand |
| 24 Jul, 2024 | 465.5 | 473.0 | 465.0 | 465.0 | 274.51 Thousand |
| 23 Jul, 2024 | 471.0 | 475.5 | 469.5 | 469.5 | 142.54 Thousand |
| 22 Jul, 2024 | 470.5 | 476.0 | 470.5 | 470.5 | 205.61 Thousand |
| 19 Jul, 2024 | 476.5 | 479.5 | 464.0 | 470.5 | 108.99 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL