Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 475.5 484.5 475.5 479.5 265.15 Thousand
17 Jul, 2024 471.5 480.5 470.0 476.0 198.75 Thousand
16 Jul, 2024 475.5 481.5 475.0 475.5 473.67 Thousand
15 Jul, 2024 475.5 480.77 471.44 477.0 179.62 Thousand
12 Jul, 2024 475.0 480.5 473.5 476.0 269.37 Thousand
11 Jul, 2024 466.5 478.0 456.5 474.5 246.25 Thousand
10 Jul, 2024 462.0 468.0 459.92 467.5 303.26 Thousand
09 Jul, 2024 464.5 466.59 457.0 459.5 370.17 Thousand
08 Jul, 2024 466.0 474.0 463.5 466.0 191.69 Thousand
05 Jul, 2024 462.0 482.5 462.0 476.0 364.86 Thousand