Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 473.5 | 474.5 | 464.5 | 471.5 | 154.48 Thousand |
| 03 Jul, 2024 | 458.0 | 464.5 | 457.5 | 462.5 | 307.26 Thousand |
| 02 Jul, 2024 | 464.0 | 466.5 | 458.5 | 458.5 | 251.09 Thousand |
| 01 Jul, 2024 | 464.0 | 472.5 | 462.0 | 466.0 | 322.66 Thousand |
| 28 Jun, 2024 | 461.0 | 475.5 | 461.0 | 461.5 | 412.22 Thousand |
| 27 Jun, 2024 | 464.5 | 472.5 | 464.5 | 470.5 | 350.61 Thousand |
| 26 Jun, 2024 | 465.0 | 469.0 | 459.0 | 465.5 | 369.41 Thousand |
| 25 Jun, 2024 | 467.5 | 476.5 | 464.0 | 468.5 | 294.98 Thousand |
| 24 Jun, 2024 | 465.0 | 481.0 | 465.0 | 478.0 | 356.28 Thousand |
| 21 Jun, 2024 | 476.0 | 481.0 | 475.0 | 476.0 | 678.25 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL