Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 488.5 | 488.5 | 483.0 | 484.5 | 208.24 Thousand |
| 05 Jun, 2024 | 475.0 | 482.0 | 475.0 | 478.0 | 160.98 Thousand |
| 04 Jun, 2024 | 479.0 | 488.5 | 479.0 | 484.0 | 177.23 Thousand |
| 03 Jun, 2024 | 496.5 | 496.5 | 485.0 | 487.0 | 878.18 Thousand |
| 31 May, 2024 | 487.5 | 490.0 | 483.5 | 488.5 | 721.25 Thousand |
| 30 May, 2024 | 486.0 | 490.0 | 480.0 | 487.5 | 321.33 Thousand |
| 29 May, 2024 | 479.0 | 490.5 | 479.0 | 481.0 | 257.19 Thousand |
| 28 May, 2024 | 495.5 | 498.6 | 487.5 | 487.5 | 243.54 Thousand |
| 24 May, 2024 | 491.5 | 493.0 | 476.2 | 493.0 | 210.61 Thousand |
| 23 May, 2024 | 483.5 | 488.0 | 480.0 | 480.0 | 219.42 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL