Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 482.0 | 500.0 | 482.0 | 500.0 | 395.23 Thousand |
| 07 May, 2024 | 489.0 | 496.0 | 483.0 | 492.0 | 222.41 Thousand |
| 03 May, 2024 | 490.5 | 497.5 | 485.0 | 491.0 | 166.37 Thousand |
| 02 May, 2024 | 483.0 | 491.5 | 482.0 | 491.0 | 215.61 Thousand |
| 01 May, 2024 | 492.0 | 492.0 | 478.0 | 484.0 | 361.91 Thousand |
| 30 Apr, 2024 | 481.5 | 488.5 | 480.5 | 480.5 | 171.98 Thousand |
| 29 Apr, 2024 | 467.5 | 486.5 | 467.5 | 485.0 | 173.86 Thousand |
| 26 Apr, 2024 | 464.5 | 480.5 | 464.5 | 476.0 | 327.78 Thousand |
| 25 Apr, 2024 | 465.0 | 476.5 | 465.0 | 472.5 | 242.31 Thousand |
| 24 Apr, 2024 | 472.0 | 477.5 | 466.0 | 473.0 | 423.57 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL