Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 492.0 492.0 484.0 485.5 705.79 Thousand
08 Apr, 2024 494.0 494.5 491.5 491.5 220.35 Thousand
05 Apr, 2024 485.5 493.5 484.5 492.0 280.8 Thousand
04 Apr, 2024 492.0 493.5 489.0 489.5 229.64 Thousand
03 Apr, 2024 491.5 493.0 485.5 490.5 313.1 Thousand
02 Apr, 2024 494.0 504.68 487.5 489.5 501.64 Thousand
28 Mar, 2024 498.0 499.2 490.2 495.2 2 Million
27 Mar, 2024 477.2 493.6 477.2 492.2 986.35 Thousand
26 Mar, 2024 495.6 495.6 484.4 486.0 626.27 Thousand
25 Mar, 2024 478.4 489.2 478.4 485.8 388.4 Thousand