Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 497.8 497.8 481.8 490.2 446.38 Thousand
21 Mar, 2024 492.0 493.4 487.4 493.0 634.09 Thousand
20 Mar, 2024 492.0 492.0 480.6 488.0 489.69 Thousand
19 Mar, 2024 478.4 485.69 478.2 484.6 911.83 Thousand
18 Mar, 2024 477.2 486.4 471.2 482.2 1.72 Million
15 Mar, 2024 488.6 488.6 472.2 474.0 1.37 Million
14 Mar, 2024 480.0 484.0 477.2 477.2 329.86 Thousand
13 Mar, 2024 483.8 488.8 478.4 480.8 413.9 Thousand
12 Mar, 2024 481.2 488.6 480.0 487.4 350.58 Thousand
11 Mar, 2024 481.6 483.0 480.4 480.8 178.16 Thousand