Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 478.0 493.0 477.7 486.6 162.59 Thousand
22 Feb, 2024 478.2 491.8 478.2 489.0 104.24 Thousand
21 Feb, 2024 490.6 492.6 488.0 488.2 199.29 Thousand
20 Feb, 2024 491.8 498.0 485.8 487.6 100.9 Thousand
19 Feb, 2024 494.8 497.0 491.0 497.0 160.42 Thousand
16 Feb, 2024 475.0 492.8 465.8 492.8 734.25 Thousand
15 Feb, 2024 477.0 479.8 475.8 476.2 385.75 Thousand
14 Feb, 2024 473.6 478.8 469.6 476.2 361.72 Thousand
13 Feb, 2024 474.4 477.8 463.8 468.8 1.39 Million
12 Feb, 2024 473.4 480.6 471.8 477.4 524.79 Thousand