Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 471.6 484.2 465.6 474.2 232.36 Thousand
08 Feb, 2024 480.0 480.0 472.8 472.8 357.62 Thousand
07 Feb, 2024 473.8 491.0 472.0 472.0 149.58 Thousand
06 Feb, 2024 477.6 484.0 477.6 481.2 326.12 Thousand
05 Feb, 2024 493.8 493.8 478.0 478.0 356.62 Thousand
02 Feb, 2024 489.0 490.4 474.4 490.4 604.46 Thousand
01 Feb, 2024 470.4 487.0 470.4 477.4 376.39 Thousand
31 Jan, 2024 489.0 489.0 469.4 478.2 307.93 Thousand
30 Jan, 2024 478.8 481.8 477.0 477.8 226.94 Thousand
29 Jan, 2024 483.0 493.8 477.0 479.0 132.83 Thousand