Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 485.0 488.4 480.49 481.6 439.31 Thousand
11 Jan, 2024 488.2 490.0 480.2 481.2 219.15 Thousand
10 Jan, 2024 485.0 489.4 474.6 486.0 427.68 Thousand
09 Jan, 2024 490.0 490.0 480.2 482.0 170.4 Thousand
08 Jan, 2024 485.0 489.2 477.6 487.6 188.32 Thousand
05 Jan, 2024 471.4 482.0 471.4 481.6 316.07 Thousand
04 Jan, 2024 476.2 483.2 475.0 481.8 807.95 Thousand
03 Jan, 2024 475.6 493.4 470.4 477.4 694.42 Thousand
02 Jan, 2024 472.2 484.4 471.0 476.4 816.2 Thousand
29 Dec, 2023 479.0 482.8 470.8 481.2 509.81 Thousand