Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 473.2 494.0 473.2 482.4 592.98 Thousand
27 Dec, 2023 471.8 487.6 468.4 482.6 638.29 Thousand
22 Dec, 2023 478.0 483.2 475.38 482.0 630.29 Thousand
21 Dec, 2023 469.0 481.8 464.8 477.8 67.95 Thousand
20 Dec, 2023 473.6 477.4 468.4 476.4 452.43 Thousand
19 Dec, 2023 475.8 475.8 461.58 468.8 140.93 Thousand
18 Dec, 2023 486.2 486.2 468.8 470.2 359.56 Thousand
15 Dec, 2023 479.8 483.2 467.8 475.0 423.11 Thousand
14 Dec, 2023 463.0 476.8 457.4 475.2 652.46 Thousand
13 Dec, 2023 458.6 460.2 445.0 456.2 335.82 Thousand