Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 436.8 438.57 420.48 431.4 140.35 Thousand
27 Nov, 2023 434.4 439.6 425.0 426.4 138.81 Thousand
24 Nov, 2023 439.6 439.6 425.0 430.0 164.56 Thousand
23 Nov, 2023 434.0 434.0 421.28 430.0 152.6 Thousand
22 Nov, 2023 425.8 426.2 418.2 426.2 260.93 Thousand
21 Nov, 2023 413.6 429.6 413.6 415.8 253.78 Thousand
20 Nov, 2023 416.6 424.0 403.8 416.2 344.08 Thousand
17 Nov, 2023 412.0 416.4 401.2 414.4 244.78 Thousand
16 Nov, 2023 411.8 414.0 399.4 405.8 464.64 Thousand
15 Nov, 2023 415.0 422.08 407.0 409.4 430.33 Thousand